EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,002 Value ($000) $203 Avg Close $214.81 Range $191.49 - $242.16
Q1 2021
Shares 7,005 Value ($000) $942 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 6,170 Value ($000) $625 Avg Close $90.46 Range $80.62 - $99.85
Q2 2019
Shares 225,059 Value ($000) $20,863 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 3,539 Value ($000) $298 Avg Close $69.83 Range $57.18 - $81.68
Q3 2018
Shares 268 Value ($000) $23 Avg Close $93.60 Range $80.62 - $107.41
Q1 2017
Shares 41 Value ($000) $4 Avg Close $97.69 Range $89.69 - $106.04
Q4 2015
Shares 387 Value ($000) $23 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 29,884 Value ($000) $2,045 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 15 Value ($000) $1 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 1,160 Value ($000) $97 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 4,083 Value ($000) $310 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 3,336 Value ($000) $340 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 2,311 Value ($000) $218 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 818 Value ($000) $73 Avg Close $77.80 Range $68.45 - $86.73