EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 338 Value ($000) $79 Avg Close $226.24 Range $199.71 - $242.63

Q1 2025

Shares 381 Value ($000) $85 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 385 Value ($000) $95 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 385 Value ($000) $111 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 458 Value ($000) $124 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 480 Value ($000) $97 Avg Close $234.27 Range $194.26 - $270.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	338	$79	$226.24	$199.71 - $242.63
Q1 2025	381	$85	$236.06	$204.49 - $264.20
Q4 2024	385	$95	$287.02	$241.44 - $320.15
Q3 2024	385	$111	$248.47	$210.08 - $291.38
Q2 2024	458	$124	$243.02	$210.29 - $274.53
Q1 2024	480	$97	$234.27	$194.26 - $270.67