EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $228 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 1,165 Value ($000) $271 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 1,354 Value ($000) $274 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 1,026 Value ($000) $228 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 3,525 Value ($000) $870 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 2,541 Value ($000) $731 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 734 Value ($000) $160 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 2,439 Value ($000) $663 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 4,385 Value ($000) $889 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 2,249 Value ($000) $375 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 2,749 Value ($000) $512 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 2,342 Value ($000) $0 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 1,846 Value ($000) $0 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 1,700 Value ($000) $182 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 2,640 Value ($000) $290 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 7,777 Value ($000) $998 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 1,624 Value ($000) $270 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 1,177 Value ($000) $154 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 3,467 Value ($000) $493 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 1,786 Value ($000) $240 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 6,976 Value ($000) $707 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 12,587 Value ($000) $1,086 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 9,991 Value ($000) $702 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 1,770 Value ($000) $103 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 166 Value ($000) $15 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 751 Value ($000) $67 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 5,302 Value ($000) $492 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 1,381 Value ($000) $116 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 2,345 Value ($000) $143 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 2,806 Value ($000) $239 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 3,614 Value ($000) $379 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 3,455 Value ($000) $356 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 172 Value ($000) $19 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 200 Value ($000) $21 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 1,149 Value ($000) $106 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 200 Value ($000) $19 Avg Close $97.69 Range $89.69 - $106.04
Q3 2016
Shares 1,699 Value ($000) $132 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 1,675 Value ($000) $129 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 198 Value ($000) $14 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 1,290 Value ($000) $78 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 3,514 Value ($000) $240 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 2,543 Value ($000) $194 Avg Close $78.46 Range $71.68 - $84.31
Q4 2014
Shares 1,700 Value ($000) $129 Avg Close $80.10 Range $66.44 - $96.22
Q2 2014
Shares 6,628 Value ($000) $625 Avg Close $82.63 Range $74.26 - $92.00
Q4 2013
Shares 756 Value ($000) $59 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 2,121 Value ($000) $154 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 808 Value ($000) $54 Avg Close $65.06 Range $56.64 - $73.17