EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802 Value ($000) $372 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 4,014 Value ($000) $935 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 3,602 Value ($000) $728 Avg Close $214.81 Range $191.49 - $242.16
Q4 2023
Shares 3,562 Value ($000) $723 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 1,825 Value ($000) $304 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 1,307 Value ($000) $244 Avg Close $157.31 Range $133.46 - $184.87
Q3 2022
Shares 2,334 Value ($000) $250 Avg Close $117.57 Range $100.32 - $133.92
Q1 2021
Shares 1,871 Value ($000) $251 Avg Close $117.87 Range $96.28 - $135.79
Q4 2019
Shares 3,904 Value ($000) $354 Avg Close $88.88 Range $82.98 - $94.19
Q2 2019
Shares 3,429 Value ($000) $318 Avg Close $85.34 Range $79.14 - $90.19
Q3 2018
Shares 6,403 Value ($000) $546 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 7,707 Value ($000) $809 Avg Close $101.39 Range $91.96 - $111.48
Q4 2017
Shares 3,779 Value ($000) $428 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 6,600 Value ($000) $704 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 6,100 Value ($000) $564 Avg Close $92.14 Range $85.52 - $97.51
Q1 2016
Shares 3,300 Value ($000) $231 Avg Close $55.54 Range $42.94 - $68.16