EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,907 Value ($000) $2 Avg Close $220.50 Range $197.71 - $243.37

Q4 2023

Shares 1,608 Value ($000) $0 Avg Close $174.12 Range $143.61 - $204.71

Q3 2022

Shares 2,424 Value ($000) $260 Avg Close $117.57 Range $100.32 - $133.92

Q1 2022

Shares 5,079 Value ($000) $652 Avg Close $138.71 Range $122.90 - $164.88

Q3 2021

Shares 4,555 Value ($000) $597 Avg Close $139.95 Range $126.43 - $156.09

Q2 2018

Shares 3,068 Value ($000) $322 Avg Close $101.39 Range $91.96 - $111.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,907	$2	$220.50	$197.71 - $243.37
Q4 2023	1,608	$0	$174.12	$143.61 - $204.71
Q3 2022	2,424	$260	$117.57	$100.32 - $133.92
Q1 2022	5,079	$652	$138.71	$122.90 - $164.88
Q3 2021	4,555	$597	$139.95	$126.43 - $156.09
Q2 2018	3,068	$322	$101.39	$91.96 - $111.48