EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,592 Value ($000) $5,032 Avg Close $226.24 Range $199.71 - $242.63

Q4 2024

Shares 6,205 Value ($000) $1,531 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 717 Value ($000) $206 Avg Close $248.47 Range $210.08 - $291.38

Q1 2024

Shares 8,166 Value ($000) $2,219 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 8,450 Value ($000) $1,714 Avg Close $174.12 Range $143.61 - $204.71

Q2 2023

Shares 7,555 Value ($000) $1,408 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 21,340 Value ($000) $3,132 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 36,317 Value ($000) $4,825 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 2,998 Value ($000) $321 Avg Close $117.57 Range $100.32 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,592	$5,032	$226.24	$199.71 - $242.63
Q4 2024	6,205	$1,531	$287.02	$241.44 - $320.15
Q3 2024	717	$206	$248.47	$210.08 - $291.38
Q1 2024	8,166	$2,219	$234.27	$194.26 - $270.67
Q4 2023	8,450	$1,714	$174.12	$143.61 - $204.71
Q2 2023	7,555	$1,408	$157.31	$133.46 - $184.87
Q1 2023	21,340	$3,132	$139.76	$127.87 - $149.94
Q4 2022	36,317	$4,825	$124.31	$106.27 - $139.91
Q3 2022	2,998	$321	$117.57	$100.32 - $133.92