EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,873 Value ($000) $1,081 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 8,749 Value ($000) $2,159 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 28,939 Value ($000) $8,324 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 56,916 Value ($000) $12,377 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 43,823 Value ($000) $11,909 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 48,191 Value ($000) $9,775 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 35,466 Value ($000) $5,906 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 10,372 Value ($000) $1,934 Avg Close $157.31 Range $133.46 - $184.87

Q2 2021

Shares 2,321 Value ($000) $330 Avg Close $139.91 Range $129.43 - $149.52

Q4 2019

Shares 2,943 Value ($000) $267 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 3,033 Value ($000) $273 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 3,015 Value ($000) $279 Avg Close $85.34 Range $79.14 - $90.19

Q3 2018

Shares 64,560 Value ($000) $5,503 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 58,231 Value ($000) $6,113 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 79,561 Value ($000) $8,199 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 307,188 Value ($000) $34,805 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 227,514 Value ($000) $24,275 Avg Close $91.62 Range $83.09 - $104.35

Q4 2014

Shares 343 Value ($000) $26 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 221,052 Value ($000) $22,358 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 75,977 Value ($000) $7,164 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 89,158 Value ($000) $7,904 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 80,516 Value ($000) $6,234 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 81,790 Value ($000) $5,934 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 86,977 Value ($000) $5,764 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,873	$1,081	$236.06	$204.49 - $264.20
Q4 2024	8,749	$2,159	$287.02	$241.44 - $320.15
Q3 2024	28,939	$8,324	$248.47	$210.08 - $291.38
Q2 2024	56,916	$12,377	$243.02	$210.29 - $274.53
Q1 2024	43,823	$11,909	$234.27	$194.26 - $270.67
Q4 2023	48,191	$9,775	$174.12	$143.61 - $204.71
Q3 2023	35,466	$5,906	$179.72	$160.05 - $193.77
Q2 2023	10,372	$1,934	$157.31	$133.46 - $184.87
Q2 2021	2,321	$330	$139.91	$129.43 - $149.52
Q4 2019	2,943	$267	$88.88	$82.98 - $94.19
Q3 2019	3,033	$273	$83.14	$76.65 - $89.64
Q2 2019	3,015	$279	$85.34	$79.14 - $90.19
Q3 2018	64,560	$5,503	$93.60	$80.62 - $107.41
Q2 2018	58,231	$6,113	$101.39	$91.96 - $111.48
Q1 2018	79,561	$8,199	$103.73	$92.26 - $117.86
Q4 2017	307,188	$34,805	$104.03	$97.94 - $112.20
Q3 2017	227,514	$24,275	$91.62	$83.09 - $104.35
Q4 2014	343	$26	$80.10	$66.44 - $96.22
Q3 2014	221,052	$22,358	$91.85	$84.61 - $99.98
Q2 2014	75,977	$7,164	$82.63	$74.26 - $92.00
Q1 2014	89,158	$7,904	$77.80	$68.45 - $86.73
Q4 2013	80,516	$6,234	$70.95	$65.21 - $75.33
Q3 2013	81,790	$5,934	$63.95	$59.81 - $69.53
Q2 2013	86,977	$5,764	$65.06	$56.64 - $73.17