EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,714 Value ($000) $670 Avg Close $287.02 Range $241.44 - $320.15
Q4 2023
Shares 3,285 Value ($000) $1 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 3,200 Value ($000) $1 Avg Close $179.72 Range $160.05 - $193.77
Q3 2022
Shares 3,290 Value ($000) $353 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 15,740 Value ($000) $1,730 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 6,990 Value ($000) $897 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 1,220 Value ($000) $203 Avg Close $150.10 Range $126.53 - $165.37
Q2 2021
Shares 19,870 Value ($000) $2,824 Avg Close $139.91 Range $129.43 - $149.52
Q3 2020
Shares 4,305 Value ($000) $372 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 4,234 Value ($000) $297 Avg Close $61.17 Range $47.10 - $76.93
Q3 2018
Shares 7,541 Value ($000) $643 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 16,043 Value ($000) $1,684 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 4,663 Value ($000) $480 Avg Close $103.73 Range $92.26 - $117.86
Q2 2017
Shares 3,692 Value ($000) $341 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 4,800 Value ($000) $466 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 5,400 Value ($000) $532 Avg Close $85.95 Range $70.69 - $98.77
Q1 2016
Shares 2,956 Value ($000) $208 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 6,146 Value ($000) $371 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 4,372 Value ($000) $299 Avg Close $74.22 Range $63.33 - $82.74
Q1 2013
Shares 4,200 Value ($000) $280 Avg Close $61.93 Range $55.45 - $67.87
Q3 2012
Shares 5,052 Value ($000) $234 Avg Close — Range —