EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 50,261 Value ($000) $7,143 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 80,353 Value ($000) $10,800 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 59,381 Value ($000) $6,018 Avg Close $90.46 Range $80.62 - $99.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	50,261	$7,143	$139.91	$129.43 - $149.52
Q1 2021	80,353	$10,800	$117.87	$96.28 - $135.79
Q4 2020	59,381	$6,018	$90.46	$80.62 - $99.85