EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,061 Value ($000) $509 Avg Close $287.02 Range $241.44 - $320.15

Q2 2023

Shares 4,874 Value ($000) $909 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 35,834 Value ($000) $5,259 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 27,500 Value ($000) $3,653 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 41,420 Value ($000) $4,439 Avg Close $117.57 Range $100.32 - $133.92

Q1 2021

Shares 146 Value ($000) $20 Avg Close $117.87 Range $96.28 - $135.79

Q2 2020

Shares 7,300 Value ($000) $513 Avg Close $61.17 Range $47.10 - $76.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,061	$509	$287.02	$241.44 - $320.15
Q2 2023	4,874	$909	$157.31	$133.46 - $184.87
Q1 2023	35,834	$5,259	$139.76	$127.87 - $149.94
Q4 2022	27,500	$3,653	$124.31	$106.27 - $139.91
Q3 2022	41,420	$4,439	$117.57	$100.32 - $133.92
Q1 2021	146	$20	$117.87	$96.28 - $135.79
Q2 2020	7,300	$513	$61.17	$47.10 - $76.93