EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 164,566 Value ($000) $14,584 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 164,547 Value ($000) $14,918 Avg Close $88.88 Range $82.98 - $94.19

Q4 2016

Shares 32,560 Value ($000) $3,208 Avg Close $85.95 Range $70.69 - $98.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	164,566	$14,584	$77.40	$40.62 - $91.80
Q4 2019	164,547	$14,918	$88.88	$82.98 - $94.19
Q4 2016	32,560	$3,208	$85.95	$70.69 - $98.77