EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 403 Value ($000) $40 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 134 Value ($000) $10 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 103 Value ($000) $8 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 194 Value ($000) $14 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 180 Value ($000) $11 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 102 Value ($000) $7 Avg Close $74.22 Range $63.33 - $82.74
Q4 2013
Shares 162 Value ($000) $13 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 162 Value ($000) $12 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 390 Value ($000) $26 Avg Close $65.06 Range $56.64 - $73.17