EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,300 Value ($000) $262 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 4,300 Value ($000) $367 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 18,800 Value ($000) $1,973 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 21,000 Value ($000) $2,164 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 21,000 Value ($000) $2,379 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 22,100 Value ($000) $2,358 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 22,100 Value ($000) $2,042 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 14,100 Value ($000) $1,370 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 6,800 Value ($000) $670 Avg Close $85.95 Range $70.69 - $98.77