EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,505 Value ($000) $9,405 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 31,716 Value ($000) $7 Avg Close $226.24 Range $199.71 - $242.63

Q1 2015

Shares 71,600 Value ($000) $5,984 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 172,400 Value ($000) $13,107 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 378,900 Value ($000) $38,580 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 224,000 Value ($000) $21,117 Avg Close $82.63 Range $74.26 - $92.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,505	$9,405	$220.50	$197.71 - $243.37
Q3 2025	31,716	$7	$226.24	$199.71 - $242.63
Q1 2015	71,600	$5,984	$73.84	$64.99 - $81.46
Q4 2014	172,400	$13,107	$80.10	$66.44 - $96.22
Q3 2014	378,900	$38,580	$91.85	$84.61 - $99.98
Q2 2014	224,000	$21,117	$82.63	$74.26 - $92.00