EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,913 Value ($000) $2,876 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 10,752 Value ($000) $2,506 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 9,879 Value ($000) $1,997 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 10,536 Value ($000) $2,338 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 10,292 Value ($000) $2,540 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 10,327 Value ($000) $2,971 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 9,959 Value ($000) $2,166 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 9,923 Value ($000) $2,697 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 10,271 Value ($000) $2,083 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 10,352 Value ($000) $1,724 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 2,559 Value ($000) $477 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 2,490 Value ($000) $365 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 2,407 Value ($000) $320 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 1,873 Value ($000) $201 Avg Close $117.57 Range $100.32 - $133.92
Q1 2022
Shares 1,658 Value ($000) $213 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 1,503 Value ($000) $250 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 1,853 Value ($000) $243 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 1,853 Value ($000) $263 Avg Close $139.91 Range $129.43 - $149.52
Q2 2017
Shares 632 Value ($000) $58 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 666 Value ($000) $65 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 612 Value ($000) $60 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 550 Value ($000) $43 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 550 Value ($000) $42 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 530 Value ($000) $37 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 530 Value ($000) $32 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 950 Value ($000) $65 Avg Close $74.22 Range $63.33 - $82.74
Q1 2015
Shares 2,587 Value ($000) $216 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 2,652 Value ($000) $202 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 2,602 Value ($000) $265 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 2,608 Value ($000) $246 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 2,602 Value ($000) $231 Avg Close $77.80 Range $68.45 - $86.73
Q4 2013
Shares 2,167 Value ($000) $168 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 2,221 Value ($000) $161 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 2,167 Value ($000) $144 Avg Close $65.06 Range $56.64 - $73.17