EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,077 Value ($000) $223 Avg Close $220.50 Range $197.71 - $243.37

Q4 2024

Shares 824 Value ($000) $203 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 821 Value ($000) $236 Avg Close $248.47 Range $210.08 - $291.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,077	$223	$220.50	$197.71 - $243.37
Q4 2024	824	$203	$287.02	$241.44 - $320.15
Q3 2024	821	$236	$248.47	$210.08 - $291.38