EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,410 Value ($000) $292 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 1,034 Value ($000) $209 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 1,313 Value ($000) $265 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 2,019 Value ($000) $448 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 1,662 Value ($000) $415 Avg Close $287.02 Range $241.44 - $320.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,410	$292	$220.50	$197.71 - $243.37
Q3 2025	1,034	$209	$226.24	$199.71 - $242.63
Q2 2025	1,313	$265	$214.81	$191.49 - $242.16
Q1 2025	2,019	$448	$236.06	$204.49 - $264.20
Q4 2024	1,662	$415	$287.02	$241.44 - $320.15