EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,044 Value ($000) $1,042 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 5,361 Value ($000) $1,249 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 6,017 Value ($000) $1,216 Avg Close $214.81 Range $191.49 - $242.16

Q2 2024

Shares 200 Value ($000) $43 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 200 Value ($000) $54 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 200 Value ($000) $41 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 200 Value ($000) $33 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 200 Value ($000) $37 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 200 Value ($000) $29 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 200 Value ($000) $27 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 200 Value ($000) $21 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 200 Value ($000) $22 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 200 Value ($000) $26 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 200 Value ($000) $33 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 200 Value ($000) $26 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 200 Value ($000) $28 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 200 Value ($000) $27 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 200 Value ($000) $17 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 200 Value ($000) $17 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 200 Value ($000) $14 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 200 Value ($000) $12 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 200 Value ($000) $18 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 200 Value ($000) $18 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 200 Value ($000) $19 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 200 Value ($000) $17 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 200 Value ($000) $12 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 200 Value ($000) $17 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 200 Value ($000) $21 Avg Close $101.39 Range $91.96 - $111.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,044	$1,042	$220.50	$197.71 - $243.37
Q3 2025	5,361	$1,249	$226.24	$199.71 - $242.63
Q2 2025	6,017	$1,216	$214.81	$191.49 - $242.16
Q2 2024	200	$43	$243.02	$210.29 - $274.53
Q1 2024	200	$54	$234.27	$194.26 - $270.67
Q4 2023	200	$41	$174.12	$143.61 - $204.71
Q3 2023	200	$33	$179.72	$160.05 - $193.77
Q2 2023	200	$37	$157.31	$133.46 - $184.87
Q1 2023	200	$29	$139.76	$127.87 - $149.94
Q4 2022	200	$27	$124.31	$106.27 - $139.91
Q3 2022	200	$21	$117.57	$100.32 - $133.92
Q2 2022	200	$22	$120.55	$103.40 - $134.43
Q1 2022	200	$26	$138.71	$122.90 - $164.88
Q4 2021	200	$33	$150.10	$126.53 - $165.37
Q3 2021	200	$26	$139.95	$126.43 - $156.09
Q2 2021	200	$28	$139.91	$129.43 - $149.52
Q1 2021	200	$27	$117.87	$96.28 - $135.79
Q4 2020	200	$17	$90.46	$80.62 - $99.85
Q3 2020	200	$17	$78.61	$66.09 - $87.11
Q2 2020	200	$14	$61.17	$47.10 - $76.93
Q1 2020	200	$12	$77.40	$40.62 - $91.80
Q4 2019	200	$18	$88.88	$82.98 - $94.19
Q3 2019	200	$18	$83.14	$76.65 - $89.64
Q2 2019	200	$19	$85.34	$79.14 - $90.19
Q1 2019	200	$17	$69.83	$57.18 - $81.68
Q4 2018	200	$12	$69.18	$55.10 - $84.00
Q3 2018	200	$17	$93.60	$80.62 - $107.41
Q2 2018	200	$21	$101.39	$91.96 - $111.48