EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,700 Value ($000) $1,710 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 10,600 Value ($000) $2,617 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 10,600 Value ($000) $3,050 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 8,500 Value ($000) $1,847 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 8,500 Value ($000) $2,312 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 8,500 Value ($000) $1,726 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 8,500 Value ($000) $1,417 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 8,900 Value ($000) $1,661 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 700 Value ($000) $103 Avg Close $139.76 Range $127.87 - $149.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,700	$1,710	$236.06	$204.49 - $264.20
Q4 2024	10,600	$2,617	$287.02	$241.44 - $320.15
Q3 2024	10,600	$3,050	$248.47	$210.08 - $291.38
Q2 2024	8,500	$1,847	$243.02	$210.29 - $274.53
Q1 2024	8,500	$2,312	$234.27	$194.26 - $270.67
Q4 2023	8,500	$1,726	$174.12	$143.61 - $204.71
Q3 2023	8,500	$1,417	$179.72	$160.05 - $193.77
Q2 2023	8,900	$1,661	$157.31	$133.46 - $184.87
Q1 2023	700	$103	$139.76	$127.87 - $149.94