EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,524 Value ($000) $4,655 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 37,134 Value ($000) $8,654 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 14,370 Value ($000) $2,904 Avg Close $214.81 Range $191.49 - $242.16
Q2 2023
Shares 11,549 Value ($000) $2,153 Avg Close $157.31 Range $133.46 - $184.87
Q3 2022
Shares 3,495 Value ($000) $375 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 2,059 Value ($000) $226 Avg Close $120.55 Range $103.40 - $134.43
Q3 2021
Shares 2,049 Value ($000) $269 Avg Close $139.95 Range $126.43 - $156.09
Q4 2016
Shares 2,472 Value ($000) $244 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 2,721 Value ($000) $210 Avg Close $76.77 Range $70.06 - $83.73
Q1 2016
Shares 2,878 Value ($000) $202 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 3,406 Value ($000) $206 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 10,214 Value ($000) $699 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 2,755 Value ($000) $210 Avg Close $78.46 Range $71.68 - $84.31