EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,162 Value ($000) $7,474 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 20,890 Value ($000) $4,868 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 111,419 Value ($000) $22,519 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 86,296 Value ($000) $19,152 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 16,308 Value ($000) $4,024 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 41,421 Value ($000) $11,915 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 21,300 Value ($000) $4,632 Avg Close $243.02 Range $210.29 - $274.53
Q4 2023
Shares 38,531 Value ($000) $7,816 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 52,145 Value ($000) $8,683 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 32,457 Value ($000) $6,051 Avg Close $157.31 Range $133.46 - $184.87
Q3 2022
Shares 9,392 Value ($000) $1,007 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 35,867 Value ($000) $3,943 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 20,760 Value ($000) $2,665 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 2,922 Value ($000) $486 Avg Close $150.10 Range $126.53 - $165.37
Q1 2021
Shares 3,487 Value ($000) $469 Avg Close $117.87 Range $96.28 - $135.79
Q1 2020
Shares 6,792 Value ($000) $397 Avg Close $77.40 Range $40.62 - $91.80
Q2 2017
Shares 9,844 Value ($000) $910 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 30,411 Value ($000) $2,954 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 101,205 Value ($000) $9,972 Avg Close $85.95 Range $70.69 - $98.77