EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,301 Value ($000) $269 Avg Close $220.50 Range $197.71 - $243.37

Q1 2023

Shares 3,320 Value ($000) $487 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 7,180 Value ($000) $954 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 3,820 Value ($000) $409 Avg Close $117.57 Range $100.32 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,301	$269	$220.50	$197.71 - $243.37
Q1 2023	3,320	$487	$139.76	$127.87 - $149.94
Q4 2022	7,180	$954	$124.31	$106.27 - $139.91
Q3 2022	3,820	$409	$117.57	$100.32 - $133.92