EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,042 Value ($000) $1,869 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 9,656 Value ($000) $2,250 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 9,714 Value ($000) $1,963 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 9,622 Value ($000) $2,135 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 9,757 Value ($000) $2,408 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 9,749 Value ($000) $2,804 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 9,644 Value ($000) $2,097 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 9,588 Value ($000) $2,606 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 9,905 Value ($000) $2,009 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 10,113 Value ($000) $1,684 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 10,126 Value ($000) $1,888 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 10,675 Value ($000) $1,567 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 10,633 Value ($000) $1,413 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 10,381 Value ($000) $1,113 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 10,706 Value ($000) $1,177 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 10,445 Value ($000) $1,341 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 10,709 Value ($000) $1,783 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 10,967 Value ($000) $1,438 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 10,830 Value ($000) $1,539 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 11,565 Value ($000) $1,554 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 11,504 Value ($000) $1,166 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 11,929 Value ($000) $1,030 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 8,929 Value ($000) $627 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 9,774 Value ($000) $571 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 23,608 Value ($000) $2,140 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 26,190 Value ($000) $2,357 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 32,020 Value ($000) $2,968 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 32,958 Value ($000) $2,778 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 33,654 Value ($000) $2,054 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 33,930 Value ($000) $2,892 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 33,307 Value ($000) $3,496 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 32,900 Value ($000) $3,390 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 35,000 Value ($000) $3,966 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 27,458 Value ($000) $2,930 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 20,500 Value ($000) $1,895 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 20,100 Value ($000) $1,953 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 18,632 Value ($000) $1,836 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 21,432 Value ($000) $1,657 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 21,532 Value ($000) $1,661 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 27,032 Value ($000) $1,895 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 26,132 Value ($000) $1,579 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 23,300 Value ($000) $1,594 Avg Close $74.22 Range $63.33 - $82.74

Q4 2014

Shares 29,700 Value ($000) $2,258 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 31,200 Value ($000) $3,177 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 31,400 Value ($000) $2,960 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 31,700 Value ($000) $2,810 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 34,600 Value ($000) $2,679 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 39,300 Value ($000) $2,851 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 36,100 Value ($000) $2,392 Avg Close $65.06 Range $56.64 - $73.17

Q1 2013

Shares 42,768 Value ($000) $2,849 Avg Close $61.93 Range $55.45 - $67.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,042	$1,869	$220.50	$197.71 - $243.37
Q3 2025	9,656	$2,250	$226.24	$199.71 - $242.63
Q2 2025	9,714	$1,963	$214.81	$191.49 - $242.16
Q1 2025	9,622	$2,135	$236.06	$204.49 - $264.20
Q4 2024	9,757	$2,408	$287.02	$241.44 - $320.15
Q3 2024	9,749	$2,804	$248.47	$210.08 - $291.38
Q2 2024	9,644	$2,097	$243.02	$210.29 - $274.53
Q1 2024	9,588	$2,606	$234.27	$194.26 - $270.67
Q4 2023	9,905	$2,009	$174.12	$143.61 - $204.71
Q3 2023	10,113	$1,684	$179.72	$160.05 - $193.77
Q2 2023	10,126	$1,888	$157.31	$133.46 - $184.87
Q1 2023	10,675	$1,567	$139.76	$127.87 - $149.94
Q4 2022	10,633	$1,413	$124.31	$106.27 - $139.91
Q3 2022	10,381	$1,113	$117.57	$100.32 - $133.92
Q2 2022	10,706	$1,177	$120.55	$103.40 - $134.43
Q1 2022	10,445	$1,341	$138.71	$122.90 - $164.88
Q4 2021	10,709	$1,783	$150.10	$126.53 - $165.37
Q3 2021	10,967	$1,438	$139.95	$126.43 - $156.09
Q2 2021	10,830	$1,539	$139.91	$129.43 - $149.52
Q1 2021	11,565	$1,554	$117.87	$96.28 - $135.79
Q4 2020	11,504	$1,166	$90.46	$80.62 - $99.85
Q3 2020	11,929	$1,030	$78.61	$66.09 - $87.11
Q2 2020	8,929	$627	$61.17	$47.10 - $76.93
Q1 2020	9,774	$571	$77.40	$40.62 - $91.80
Q4 2019	23,608	$2,140	$88.88	$82.98 - $94.19
Q3 2019	26,190	$2,357	$83.14	$76.65 - $89.64
Q2 2019	32,020	$2,968	$85.34	$79.14 - $90.19
Q1 2019	32,958	$2,778	$69.83	$57.18 - $81.68
Q4 2018	33,654	$2,054	$69.18	$55.10 - $84.00
Q3 2018	33,930	$2,892	$93.60	$80.62 - $107.41
Q2 2018	33,307	$3,496	$101.39	$91.96 - $111.48
Q1 2018	32,900	$3,390	$103.73	$92.26 - $117.86
Q4 2017	35,000	$3,966	$104.03	$97.94 - $112.20
Q3 2017	27,458	$2,930	$91.62	$83.09 - $104.35
Q2 2017	20,500	$1,895	$92.14	$85.52 - $97.51
Q1 2017	20,100	$1,953	$97.69	$89.69 - $106.04
Q4 2016	18,632	$1,836	$85.95	$70.69 - $98.77
Q3 2016	21,432	$1,657	$76.77	$70.06 - $83.73
Q2 2016	21,532	$1,661	$72.10	$64.84 - $79.26
Q1 2016	27,032	$1,895	$55.54	$42.94 - $68.16
Q4 2015	26,132	$1,579	$63.45	$55.43 - $72.85
Q3 2015	23,300	$1,594	$74.22	$63.33 - $82.74
Q4 2014	29,700	$2,258	$80.10	$66.44 - $96.22
Q3 2014	31,200	$3,177	$91.85	$84.61 - $99.98
Q2 2014	31,400	$2,960	$82.63	$74.26 - $92.00
Q1 2014	31,700	$2,810	$77.80	$68.45 - $86.73
Q4 2013	34,600	$2,679	$70.95	$65.21 - $75.33
Q3 2013	39,300	$2,851	$63.95	$59.81 - $69.53
Q2 2013	36,100	$2,392	$65.06	$56.64 - $73.17
Q1 2013	42,768	$2,849	$61.93	$55.45 - $67.87