EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5 Value ($000) $1 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 5 Value ($000) $1 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 2 Value ($000) $0 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 2 Value ($000) $0 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 2 Value ($000) $0 Avg Close $157.31 Range $133.46 - $184.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5	$1	$243.02	$210.29 - $274.53
Q1 2024	5	$1	$234.27	$194.26 - $270.67
Q4 2023	2	$0	$174.12	$143.61 - $204.71
Q3 2023	2	$0	$179.72	$160.05 - $193.77
Q2 2023	2	$0	$157.31	$133.46 - $184.87