EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,259 Value ($000) $1,726 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 23,129 Value ($000) $3,394 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 23,128 Value ($000) $3,073 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 24,511 Value ($000) $2,627 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 27,725 Value ($000) $3,048 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 12,053 Value ($000) $1,547 Avg Close $138.71 Range $122.90 - $164.88

Q4 2014

Shares 22,047 Value ($000) $1,676 Avg Close $80.10 Range $66.44 - $96.22

Q2 2014

Shares 10,000 Value ($000) $943 Avg Close $82.63 Range $74.26 - $92.00

Q2 2013

Shares 25,252 Value ($000) $1,673 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,259	$1,726	$157.31	$133.46 - $184.87
Q1 2023	23,129	$3,394	$139.76	$127.87 - $149.94
Q4 2022	23,128	$3,073	$124.31	$106.27 - $139.91
Q3 2022	24,511	$2,627	$117.57	$100.32 - $133.92
Q2 2022	27,725	$3,048	$120.55	$103.40 - $134.43
Q1 2022	12,053	$1,547	$138.71	$122.90 - $164.88
Q4 2014	22,047	$1,676	$80.10	$66.44 - $96.22
Q2 2014	10,000	$943	$82.63	$74.26 - $92.00
Q2 2013	25,252	$1,673	$65.06	$56.64 - $73.17