EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,851 Value ($000) $3,689 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 12,426 Value ($000) $2,896 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 11,471 Value ($000) $2,318 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 13,023 Value ($000) $2,890 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 12,780 Value ($000) $3,669 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 13,924 Value ($000) $4,005 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 11,245 Value ($000) $2,445 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 14,391 Value ($000) $3,911 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 1,138 Value ($000) $231 Avg Close $174.12 Range $143.61 - $204.71

Q1 2023

Shares 1,622 Value ($000) $64,599 Avg Close $139.76 Range $127.87 - $149.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,851	$3,689	$220.50	$197.71 - $243.37
Q3 2025	12,426	$2,896	$226.24	$199.71 - $242.63
Q2 2025	11,471	$2,318	$214.81	$191.49 - $242.16
Q1 2025	13,023	$2,890	$236.06	$204.49 - $264.20
Q4 2024	12,780	$3,669	$287.02	$241.44 - $320.15
Q3 2024	13,924	$4,005	$248.47	$210.08 - $291.38
Q2 2024	11,245	$2,445	$243.02	$210.29 - $274.53
Q1 2024	14,391	$3,911	$234.27	$194.26 - $270.67
Q4 2023	1,138	$231	$174.12	$143.61 - $204.71
Q1 2023	1,622	$64,599	$139.76	$127.87 - $149.94