EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 162,764 Value ($000) $23,274 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 193,252 Value ($000) $39,199 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 194,976 Value ($000) $32,467 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 178,204 Value ($000) $33,221 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 163,990 Value ($000) $24,066 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 164,981 Value ($000) $21,918 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 170,112 Value ($000) $18,233 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 195,558 Value ($000) $21,500 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 222,631 Value ($000) $28,577 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 251,072 Value ($000) $41,793 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 211,560 Value ($000) $27,748 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 174,424 Value ($000) $24,787 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 113,988 Value ($000) $15,321 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 71,414 Value ($000) $7,238 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 26,839 Value ($000) $2,317 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 21,375 Value ($000) $1,501 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 13,841 Value ($000) $809 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 19,515 Value ($000) $1,769 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 15,203 Value ($000) $1,368 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 15,476 Value ($000) $1,435 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 14,657 Value ($000) $1,236 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 14,925 Value ($000) $911 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 12,559 Value ($000) $1,071 Avg Close $93.60 Range $80.62 - $107.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	162,764	$23,274	$234.27	$194.26 - $270.67
Q4 2023	193,252	$39,199	$174.12	$143.61 - $204.71
Q3 2023	194,976	$32,467	$179.72	$160.05 - $193.77
Q2 2023	178,204	$33,221	$157.31	$133.46 - $184.87
Q1 2023	163,990	$24,066	$139.76	$127.87 - $149.94
Q4 2022	164,981	$21,918	$124.31	$106.27 - $139.91
Q3 2022	170,112	$18,233	$117.57	$100.32 - $133.92
Q2 2022	195,558	$21,500	$120.55	$103.40 - $134.43
Q1 2022	222,631	$28,577	$138.71	$122.90 - $164.88
Q4 2021	251,072	$41,793	$150.10	$126.53 - $165.37
Q3 2021	211,560	$27,748	$139.95	$126.43 - $156.09
Q2 2021	174,424	$24,787	$139.91	$129.43 - $149.52
Q1 2021	113,988	$15,321	$117.87	$96.28 - $135.79
Q4 2020	71,414	$7,238	$90.46	$80.62 - $99.85
Q3 2020	26,839	$2,317	$78.61	$66.09 - $87.11
Q2 2020	21,375	$1,501	$61.17	$47.10 - $76.93
Q1 2020	13,841	$809	$77.40	$40.62 - $91.80
Q4 2019	19,515	$1,769	$88.88	$82.98 - $94.19
Q3 2019	15,203	$1,368	$83.14	$76.65 - $89.64
Q2 2019	15,476	$1,435	$85.34	$79.14 - $90.19
Q1 2019	14,657	$1,236	$69.83	$57.18 - $81.68
Q4 2018	14,925	$911	$69.18	$55.10 - $84.00
Q3 2018	12,559	$1,071	$93.60	$80.62 - $107.41