EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3 Value ($000) $1 Avg Close $287.02 Range $241.44 - $320.15

Q1 2024

Shares 204 Value ($000) $55 Avg Close $234.27 Range $194.26 - $270.67

Q3 2023

Shares 319 Value ($000) $53 Avg Close $179.72 Range $160.05 - $193.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3	$1	$287.02	$241.44 - $320.15
Q1 2024	204	$55	$234.27	$194.26 - $270.67
Q3 2023	319	$53	$179.72	$160.05 - $193.77