EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,000 Value ($000) $13,228 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 63,300 Value ($000) $14,751 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 63,600 Value ($000) $12,854 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 65,000 Value ($000) $14,425 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 66,100 Value ($000) $16,311 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 66,100 Value ($000) $19,014 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 67,800 Value ($000) $14,744 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 68,900 Value ($000) $18,724 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 69,900 Value ($000) $14,179 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 78,100 Value ($000) $13,005 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 78,500 Value ($000) $14,634 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 79,500 Value ($000) $11,667 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 91,000 Value ($000) $12,089 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 90,600 Value ($000) $9,711 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 93,100 Value ($000) $10,235 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 91,300 Value ($000) $11,719 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 87,600 Value ($000) $14,582 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 89,000 Value ($000) $11,673 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 87,800 Value ($000) $12,477 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 90,800 Value ($000) $12,204 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 89,600 Value ($000) $9,081 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 89,600 Value ($000) $7,734 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 88,300 Value ($000) $6,200 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 80,700 Value ($000) $4,714 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 80,400 Value ($000) $7,289 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 83,100 Value ($000) $7,480 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 85,400 Value ($000) $7,917 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 85,400 Value ($000) $7,199 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 84,500 Value ($000) $5,157 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 84,500 Value ($000) $7,203 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 84,500 Value ($000) $8,870 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 84,500 Value ($000) $8,708 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 82,600 Value ($000) $9,359 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 80,600 Value ($000) $8,600 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 80,600 Value ($000) $7,449 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 79,700 Value ($000) $7,742 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 79,300 Value ($000) $7,813 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 77,700 Value ($000) $6,006 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 82,000 Value ($000) $6,326 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 82,700 Value ($000) $5,597 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 66,500 Value ($000) $4,019 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 66,500 Value ($000) $4,550 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 58,200 Value ($000) $4,442 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 53,100 Value ($000) $4,437 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 52,500 Value ($000) $3,992 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 51,300 Value ($000) $5,224 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 52,400 Value ($000) $4,940 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 52,400 Value ($000) $4,646 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 40,400 Value ($000) $3,128 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 40,100 Value ($000) $2,909 Avg Close $63.95 Range $59.81 - $69.53

Q2 2013

Shares 42,300 Value ($000) $2,803 Avg Close $65.06 Range $56.64 - $73.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,000	$13,228	$220.50	$197.71 - $243.37
Q3 2025	63,300	$14,751	$226.24	$199.71 - $242.63
Q2 2025	63,600	$12,854	$214.81	$191.49 - $242.16
Q1 2025	65,000	$14,425	$236.06	$204.49 - $264.20
Q4 2024	66,100	$16,311	$287.02	$241.44 - $320.15
Q3 2024	66,100	$19,014	$248.47	$210.08 - $291.38
Q2 2024	67,800	$14,744	$243.02	$210.29 - $274.53
Q1 2024	68,900	$18,724	$234.27	$194.26 - $270.67
Q4 2023	69,900	$14,179	$174.12	$143.61 - $204.71
Q3 2023	78,100	$13,005	$179.72	$160.05 - $193.77
Q2 2023	78,500	$14,634	$157.31	$133.46 - $184.87
Q1 2023	79,500	$11,667	$139.76	$127.87 - $149.94
Q4 2022	91,000	$12,089	$124.31	$106.27 - $139.91
Q3 2022	90,600	$9,711	$117.57	$100.32 - $133.92
Q2 2022	93,100	$10,235	$120.55	$103.40 - $134.43
Q1 2022	91,300	$11,719	$138.71	$122.90 - $164.88
Q4 2021	87,600	$14,582	$150.10	$126.53 - $165.37
Q3 2021	89,000	$11,673	$139.95	$126.43 - $156.09
Q2 2021	87,800	$12,477	$139.91	$129.43 - $149.52
Q1 2021	90,800	$12,204	$117.87	$96.28 - $135.79
Q4 2020	89,600	$9,081	$90.46	$80.62 - $99.85
Q3 2020	89,600	$7,734	$78.61	$66.09 - $87.11
Q2 2020	88,300	$6,200	$61.17	$47.10 - $76.93
Q1 2020	80,700	$4,714	$77.40	$40.62 - $91.80
Q4 2019	80,400	$7,289	$88.88	$82.98 - $94.19
Q3 2019	83,100	$7,480	$83.14	$76.65 - $89.64
Q2 2019	85,400	$7,917	$85.34	$79.14 - $90.19
Q1 2019	85,400	$7,199	$69.83	$57.18 - $81.68
Q4 2018	84,500	$5,157	$69.18	$55.10 - $84.00
Q3 2018	84,500	$7,203	$93.60	$80.62 - $107.41
Q2 2018	84,500	$8,870	$101.39	$91.96 - $111.48
Q1 2018	84,500	$8,708	$103.73	$92.26 - $117.86
Q4 2017	82,600	$9,359	$104.03	$97.94 - $112.20
Q3 2017	80,600	$8,600	$91.62	$83.09 - $104.35
Q2 2017	80,600	$7,449	$92.14	$85.52 - $97.51
Q1 2017	79,700	$7,742	$97.69	$89.69 - $106.04
Q4 2016	79,300	$7,813	$85.95	$70.69 - $98.77
Q3 2016	77,700	$6,006	$76.77	$70.06 - $83.73
Q2 2016	82,000	$6,326	$72.10	$64.84 - $79.26
Q1 2016	82,700	$5,597	$55.54	$42.94 - $68.16
Q4 2015	66,500	$4,019	$63.45	$55.43 - $72.85
Q3 2015	66,500	$4,550	$74.22	$63.33 - $82.74
Q2 2015	58,200	$4,442	$78.46	$71.68 - $84.31
Q1 2015	53,100	$4,437	$73.84	$64.99 - $81.46
Q4 2014	52,500	$3,992	$80.10	$66.44 - $96.22
Q3 2014	51,300	$5,224	$91.85	$84.61 - $99.98
Q2 2014	52,400	$4,940	$82.63	$74.26 - $92.00
Q1 2014	52,400	$4,646	$77.80	$68.45 - $86.73
Q4 2013	40,400	$3,128	$70.95	$65.21 - $75.33
Q3 2013	40,100	$2,909	$63.95	$59.81 - $69.53
Q2 2013	42,300	$2,803	$65.06	$56.64 - $73.17