EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,079 Value ($000) $1,037 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 8,175 Value ($000) $1,361 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 8,178 Value ($000) $1,073 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 8,325 Value ($000) $1,183 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 8,325 Value ($000) $1,119 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 8,563 Value ($000) $868 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 7,884 Value ($000) $681 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 7,414 Value ($000) $521 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 7,433 Value ($000) $434 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 7,440 Value ($000) $675 Avg Close $88.88 Range $82.98 - $94.19
Q3 2015
Shares 9,745 Value ($000) $667 Avg Close $74.22 Range $63.33 - $82.74