EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,746 Value ($000) $39,837 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 145,293 Value ($000) $33,859 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 154,083 Value ($000) $31,142 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 138,270 Value ($000) $30,686 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 107,390 Value ($000) $26,500 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 142,920 Value ($000) $41,111 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 140,220 Value ($000) $30,492 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 172,440 Value ($000) $46,861 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 223,400 Value ($000) $45,314 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 216,240 Value ($000) $36,008 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 231,640 Value ($000) $43,182 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 285,340 Value ($000) $41,874 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 330,525 Value ($000) $43,910 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 304,675 Value ($000) $32,655 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 254,775 Value ($000) $28,010 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 280,875 Value ($000) $36,053 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 234,375 Value ($000) $39,014 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 241,685 Value ($000) $31,699 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 292,940 Value ($000) $41,630 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 286,510 Value ($000) $38,510 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 296,250 Value ($000) $30,025 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 286,350 Value ($000) $24,718 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 280,850 Value ($000) $19,721 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 285,700 Value ($000) $16,691 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 255,800 Value ($000) $23,191 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 232,060 Value ($000) $20,888 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 195,460 Value ($000) $18,119 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 190,300 Value ($000) $16,042 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 145,000 Value ($000) $8,849 Avg Close $69.18 Range $55.10 - $84.00
Q3 2016
Shares 47,600 Value ($000) $3,679 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 59,700 Value ($000) $4,606 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 56,400 Value ($000) $3,954 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 33,800 Value ($000) $2,043 Avg Close $63.45 Range $55.43 - $72.85
Q4 2013
Shares 26,101 Value ($000) $2,147 Avg Close $70.95 Range $65.21 - $75.33
Q3 2013
Shares 22,601 Value ($000) $1,685 Avg Close $63.95 Range $59.81 - $69.53
Q2 2013
Shares 39,425 Value ($000) $2,756 Avg Close $65.06 Range $56.64 - $73.17