EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,436 Value ($000) $2,535 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 11,953 Value ($000) $2,786 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 11,953 Value ($000) $2,416 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 12,453 Value ($000) $2,764 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 15,906 Value ($000) $3,925 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 16,354 Value ($000) $4,704 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 18,054 Value ($000) $3,926 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 23,654 Value ($000) $6,428 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 28,214 Value ($000) $5,723 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 64,325 Value ($000) $10,711 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 21,620 Value ($000) $4,030 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 40,578 Value ($000) $5,955 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 44,405 Value ($000) $6 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 42,416 Value ($000) $5 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 39,516 Value ($000) $4,344 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 42,115 Value ($000) $5,406 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 42,115 Value ($000) $7,010 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 41,815 Value ($000) $5,486 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 45,527 Value ($000) $6,470 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 40,988 Value ($000) $5,509 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 44,382 Value ($000) $4,498 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 42,377 Value ($000) $3,658 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 42,377 Value ($000) $2,976 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 45,425 Value ($000) $2,654 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 41,177 Value ($000) $3,733 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 47,966 Value ($000) $4,317 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 45,954 Value ($000) $4,260 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 50,126 Value ($000) $4,226 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 50,126 Value ($000) $3,059 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 49,130 Value ($000) $4,188 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 50,300 Value ($000) $5,280 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 50,300 Value ($000) $5,183 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 50,300 Value ($000) $5,699 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 50,300 Value ($000) $5,367 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 50,300 Value ($000) $4,649 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 50,300 Value ($000) $4,886 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 59,460 Value ($000) $5,859 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 35,500 Value ($000) $2,744 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 35,500 Value ($000) $2,739 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 35,500 Value ($000) $2,489 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 35,500 Value ($000) $2,145 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 35,500 Value ($000) $2,429 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 35,500 Value ($000) $2,710 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 35,500 Value ($000) $2,966 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 35,500 Value ($000) $2,699 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 37,000 Value ($000) $3,768 Avg Close $91.85 Range $84.61 - $99.98
Q3 2013
Shares 50,000 Value ($000) $3,628 Avg Close $63.95 Range $59.81 - $69.53