EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,790 Value ($000) $455 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 7,790 Value ($000) $706 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 7,710 Value ($000) $694 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 8,490 Value ($000) $787 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 8,550 Value ($000) $721 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 11,480 Value ($000) $701 Avg Close $69.18 Range $55.10 - $84.00

Q2 2018

Shares 11,240 Value ($000) $1,180 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 15,110 Value ($000) $1,557 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 14,670 Value ($000) $1,662 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 14,670 Value ($000) $1,565 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 18,740 Value ($000) $1,732 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 22,350 Value ($000) $2,171 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 22,120 Value ($000) $2,179 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 21,670 Value ($000) $1,675 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 21,360 Value ($000) $1,650 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 16,430 Value ($000) $1,152 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 16,140 Value ($000) $977 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 16,140 Value ($000) $1,104 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 15,820 Value ($000) $1,208 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 15,200 Value ($000) $1,270 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 16,290 Value ($000) $1,240 Avg Close $80.10 Range $66.44 - $96.22

Q3 2014

Shares 14,200 Value ($000) $1,446 Avg Close $91.85 Range $84.61 - $99.98

Q2 2014

Shares 13,800 Value ($000) $1,302 Avg Close $82.63 Range $74.26 - $92.00

Q1 2014

Shares 13,800 Value ($000) $1,224 Avg Close $77.80 Range $68.45 - $86.73

Q4 2013

Shares 13,600 Value ($000) $1,053 Avg Close $70.95 Range $65.21 - $75.33

Q3 2013

Shares 7,700 Value ($000) $559 Avg Close $63.95 Range $59.81 - $69.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,790	$455	$77.40	$40.62 - $91.80
Q4 2019	7,790	$706	$88.88	$82.98 - $94.19
Q3 2019	7,710	$694	$83.14	$76.65 - $89.64
Q2 2019	8,490	$787	$85.34	$79.14 - $90.19
Q1 2019	8,550	$721	$69.83	$57.18 - $81.68
Q4 2018	11,480	$701	$69.18	$55.10 - $84.00
Q2 2018	11,240	$1,180	$101.39	$91.96 - $111.48
Q1 2018	15,110	$1,557	$103.73	$92.26 - $117.86
Q4 2017	14,670	$1,662	$104.03	$97.94 - $112.20
Q3 2017	14,670	$1,565	$91.62	$83.09 - $104.35
Q2 2017	18,740	$1,732	$92.14	$85.52 - $97.51
Q1 2017	22,350	$2,171	$97.69	$89.69 - $106.04
Q4 2016	22,120	$2,179	$85.95	$70.69 - $98.77
Q3 2016	21,670	$1,675	$76.77	$70.06 - $83.73
Q2 2016	21,360	$1,650	$72.10	$64.84 - $79.26
Q1 2016	16,430	$1,152	$55.54	$42.94 - $68.16
Q4 2015	16,140	$977	$63.45	$55.43 - $72.85
Q3 2015	16,140	$1,104	$74.22	$63.33 - $82.74
Q2 2015	15,820	$1,208	$78.46	$71.68 - $84.31
Q1 2015	15,200	$1,270	$73.84	$64.99 - $81.46
Q4 2014	16,290	$1,240	$80.10	$66.44 - $96.22
Q3 2014	14,200	$1,446	$91.85	$84.61 - $99.98
Q2 2014	13,800	$1,302	$82.63	$74.26 - $92.00
Q1 2014	13,800	$1,224	$77.80	$68.45 - $86.73
Q4 2013	13,600	$1,053	$70.95	$65.21 - $75.33
Q3 2013	7,700	$559	$63.95	$59.81 - $69.53