EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 54,000 Value ($000) $7,083 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 65,517 Value ($000) $9,311 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 103,133 Value ($000) $13,862 Avg Close $117.87 Range $96.28 - $135.79
Q3 2020
Shares 57,400 Value ($000) $4,955 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 25,000 Value ($000) $1,756 Avg Close $61.17 Range $47.10 - $76.93
Q3 2019
Shares 87,138 Value ($000) $7,843 Avg Close $83.14 Range $76.65 - $89.64
Q4 2017
Shares 107,523 Value ($000) $12,182 Avg Close $104.03 Range $97.94 - $112.20
Q1 2016
Shares 51,921 Value ($000) $3,640 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 27,131 Value ($000) $1,640 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 30,270 Value ($000) $2,071 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 98,301 Value ($000) $7,503 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 144,000 Value ($000) $12,033 Avg Close $73.84 Range $64.99 - $81.46
Q4 2013
Shares 57,557 Value ($000) $4,457 Avg Close $70.95 Range $65.21 - $75.33