EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,847 Value ($000) $1,208 Avg Close $220.50 Range $197.71 - $243.37

Q2 2025

Shares 2,469 Value ($000) $499 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 4,200 Value ($000) $932 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 7,789 Value ($000) $1,922 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 2,275 Value ($000) $654 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 2,042 Value ($000) $444 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 15,696 Value ($000) $4,265 Avg Close $234.27 Range $194.26 - $270.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,847	$1,208	$220.50	$197.71 - $243.37
Q2 2025	2,469	$499	$214.81	$191.49 - $242.16
Q1 2025	4,200	$932	$236.06	$204.49 - $264.20
Q4 2024	7,789	$1,922	$287.02	$241.44 - $320.15
Q3 2024	2,275	$654	$248.47	$210.08 - $291.38
Q2 2024	2,042	$444	$243.02	$210.29 - $274.53
Q1 2024	15,696	$4,265	$234.27	$194.26 - $270.67