EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,821 Value ($000) $1,203 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 5,561 Value ($000) $1,296 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 5,561 Value ($000) $1,124 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 1,807 Value ($000) $401 Avg Close $236.06 Range $204.49 - $264.20

Q3 2024

Shares 1,383 Value ($000) $398 Avg Close $248.47 Range $210.08 - $291.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,821	$1,203	$220.50	$197.71 - $243.37
Q3 2025	5,561	$1,296	$226.24	$199.71 - $242.63
Q2 2025	5,561	$1,124	$214.81	$191.49 - $242.16
Q1 2025	1,807	$401	$236.06	$204.49 - $264.20
Q3 2024	1,383	$398	$248.47	$210.08 - $291.38