EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,237 Value ($000) $21,544 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 953 Value ($000) $222 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 25,701 Value ($000) $5,194 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 11,093 Value ($000) $2,462 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 14,181 Value ($000) $3,499 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 31,718 Value ($000) $9,124 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 96,784 Value ($000) $21,047 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 3,829 Value ($000) $1,041 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 8,501 Value ($000) $1,724 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 19,697 Value ($000) $3,280 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 11,369 Value ($000) $2,119 Avg Close $157.31 Range $133.46 - $184.87
Q4 2022
Shares 3,338 Value ($000) $443 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 21,225 Value ($000) $2,275 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 12,013 Value ($000) $1,321 Avg Close $120.55 Range $103.40 - $134.43
Q1 2022
Shares 9,996 Value ($000) $1,283 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 2,117 Value ($000) $352 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 21,892 Value ($000) $2,872 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 10,681 Value ($000) $1,518 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 10,461 Value ($000) $1,406 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 4,304 Value ($000) $436 Avg Close $90.46 Range $80.62 - $99.85
Q2 2020
Shares 22,502 Value ($000) $1,580 Avg Close $61.17 Range $47.10 - $76.93
Q3 2019
Shares 6,357 Value ($000) $572 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 2,251 Value ($000) $209 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 5,230 Value ($000) $441 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 49,124 Value ($000) $2,998 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 93,315 Value ($000) $7,954 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 28,066 Value ($000) $2,946 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 4,663 Value ($000) $481 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 2,390 Value ($000) $271 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 2,769 Value ($000) $295 Avg Close $91.62 Range $83.09 - $104.35
Q1 2017
Shares 56,090 Value ($000) $5,449 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 17,053 Value ($000) $1,680 Avg Close $85.95 Range $70.69 - $98.77
Q2 2016
Shares 9,523 Value ($000) $735 Avg Close $72.10 Range $64.84 - $79.26
Q4 2015
Shares 4,837 Value ($000) $292 Avg Close $63.45 Range $55.43 - $72.85
Q4 2014
Shares 4,478 Value ($000) $340 Avg Close $80.10 Range $66.44 - $96.22
Q1 2014
Shares 14,831 Value ($000) $1,315 Avg Close $77.80 Range $68.45 - $86.73