EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,883 Value ($000) $8,450 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 42,367 Value ($000) $9,873 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 38,456 Value ($000) $7,772 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 21,816 Value ($000) $4,842 Avg Close $236.06 Range $204.49 - $264.20

Q4 2023

Shares 2,016 Value ($000) $409 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 24,805 Value ($000) $4,131 Avg Close $179.72 Range $160.05 - $193.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,883	$8,450	$220.50	$197.71 - $243.37
Q3 2025	42,367	$9,873	$226.24	$199.71 - $242.63
Q2 2025	38,456	$7,772	$214.81	$191.49 - $242.16
Q1 2025	21,816	$4,842	$236.06	$204.49 - $264.20
Q4 2023	2,016	$409	$174.12	$143.61 - $204.71
Q3 2023	24,805	$4,131	$179.72	$160.05 - $193.77