EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,223 Value ($000) $428 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 4,397 Value ($000) $380 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 4,400 Value ($000) $309 Avg Close $61.17 Range $47.10 - $76.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,223	$428	$90.46	$80.62 - $99.85
Q3 2020	4,397	$380	$78.61	$66.09 - $87.11
Q2 2020	4,400	$309	$61.17	$47.10 - $76.93