EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,500 Value ($000) $561 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 3,500 Value ($000) $246 Avg Close $61.17 Range $47.10 - $76.93

Q3 2019

Shares 32,100 Value ($000) $2,889 Avg Close $83.14 Range $76.65 - $89.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,500	$561	$78.61	$66.09 - $87.11
Q2 2020	3,500	$246	$61.17	$47.10 - $76.93
Q3 2019	32,100	$2,889	$83.14	$76.65 - $89.64