EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,915 Value ($000) $760 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 9,720 Value ($000) $1,248 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 10,125 Value ($000) $1,685 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 10,334 Value ($000) $1,355 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 11,032 Value ($000) $1,568 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 11,570 Value ($000) $1,555 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 10,918 Value ($000) $1,107 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 10,680 Value ($000) $922 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 10,734 Value ($000) $754 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 10,708 Value ($000) $626 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 11,264 Value ($000) $1,021 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 10,396 Value ($000) $936 Avg Close $83.14 Range $76.65 - $89.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,915	$760	$120.55	$103.40 - $134.43
Q1 2022	9,720	$1,248	$138.71	$122.90 - $164.88
Q4 2021	10,125	$1,685	$150.10	$126.53 - $165.37
Q3 2021	10,334	$1,355	$139.95	$126.43 - $156.09
Q2 2021	11,032	$1,568	$139.91	$129.43 - $149.52
Q1 2021	11,570	$1,555	$117.87	$96.28 - $135.79
Q4 2020	10,918	$1,107	$90.46	$80.62 - $99.85
Q3 2020	10,680	$922	$78.61	$66.09 - $87.11
Q2 2020	10,734	$754	$61.17	$47.10 - $76.93
Q1 2020	10,708	$626	$77.40	$40.62 - $91.80
Q4 2019	11,264	$1,021	$88.88	$82.98 - $94.19
Q3 2019	10,396	$936	$83.14	$76.65 - $89.64