EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,141 Value ($000) $190 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 477 Value ($000) $89 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 4,926 Value ($000) $723 Avg Close $139.76 Range $127.87 - $149.94

Q4 2021

Shares 76,260 Value ($000) $12,694 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 21,805 Value ($000) $2,860 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 75,800 Value ($000) $10,772 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 124,961 Value ($000) $16,796 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 75,200 Value ($000) $7,622 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 55,700 Value ($000) $4,808 Avg Close $78.61 Range $66.09 - $87.11

Q4 2019

Shares 3,426 Value ($000) $311 Avg Close $88.88 Range $82.98 - $94.19

Q4 2018

Shares 129,300 Value ($000) $7,891 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 194,388 Value ($000) $16,570 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 630,692 Value ($000) $66,204 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 549,791 Value ($000) $56,656 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 72,000 Value ($000) $8,158 Avg Close $104.03 Range $97.94 - $112.20

Q2 2017

Shares 185,800 Value ($000) $17,172 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 63,200 Value ($000) $6,139 Avg Close $97.69 Range $89.69 - $106.04

Q2 2016

Shares 74,000 Value ($000) $5,709 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 2,000 Value ($000) $140 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 112,700 Value ($000) $6,810 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 2,675 Value ($000) $183 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 246,600 Value ($000) $18,823 Avg Close $78.46 Range $71.68 - $84.31

Q4 2014

Shares 5,500 Value ($000) $418 Avg Close $80.10 Range $66.44 - $96.22

Q2 2014

Shares 15,000 Value ($000) $1,414 Avg Close $82.63 Range $74.26 - $92.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,141	$190	$179.72	$160.05 - $193.77
Q2 2023	477	$89	$157.31	$133.46 - $184.87
Q1 2023	4,926	$723	$139.76	$127.87 - $149.94
Q4 2021	76,260	$12,694	$150.10	$126.53 - $165.37
Q3 2021	21,805	$2,860	$139.95	$126.43 - $156.09
Q2 2021	75,800	$10,772	$139.91	$129.43 - $149.52
Q1 2021	124,961	$16,796	$117.87	$96.28 - $135.79
Q4 2020	75,200	$7,622	$90.46	$80.62 - $99.85
Q3 2020	55,700	$4,808	$78.61	$66.09 - $87.11
Q4 2019	3,426	$311	$88.88	$82.98 - $94.19
Q4 2018	129,300	$7,891	$69.18	$55.10 - $84.00
Q3 2018	194,388	$16,570	$93.60	$80.62 - $107.41
Q2 2018	630,692	$66,204	$101.39	$91.96 - $111.48
Q1 2018	549,791	$56,656	$103.73	$92.26 - $117.86
Q4 2017	72,000	$8,158	$104.03	$97.94 - $112.20
Q2 2017	185,800	$17,172	$92.14	$85.52 - $97.51
Q1 2017	63,200	$6,139	$97.69	$89.69 - $106.04
Q2 2016	74,000	$5,709	$72.10	$64.84 - $79.26
Q1 2016	2,000	$140	$55.54	$42.94 - $68.16
Q4 2015	112,700	$6,810	$63.45	$55.43 - $72.85
Q3 2015	2,675	$183	$74.22	$63.33 - $82.74
Q2 2015	246,600	$18,823	$78.46	$71.68 - $84.31
Q4 2014	5,500	$418	$80.10	$66.44 - $96.22
Q2 2014	15,000	$1,414	$82.63	$74.26 - $92.00