EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 142 Value ($000) $18 Avg Close $138.71 Range $122.90 - $164.88
Q4 2021
Shares 142 Value ($000) $24 Avg Close $150.10 Range $126.53 - $165.37
Q3 2021
Shares 142 Value ($000) $19 Avg Close $139.95 Range $126.43 - $156.09
Q2 2021
Shares 142 Value ($000) $20 Avg Close $139.91 Range $129.43 - $149.52
Q1 2021
Shares 142 Value ($000) $19 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 142 Value ($000) $14 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 142 Value ($000) $12 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 142 Value ($000) $10 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 142 Value ($000) $8 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 191 Value ($000) $17 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 191 Value ($000) $17 Avg Close $83.14 Range $76.65 - $89.64
Q2 2019
Shares 191 Value ($000) $18 Avg Close $85.34 Range $79.14 - $90.19
Q1 2019
Shares 191 Value ($000) $16 Avg Close $69.83 Range $57.18 - $81.68
Q4 2018
Shares 191 Value ($000) $12 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 191 Value ($000) $16 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 191 Value ($000) $20 Avg Close $101.39 Range $91.96 - $111.48
Q1 2018
Shares 191 Value ($000) $20 Avg Close $103.73 Range $92.26 - $117.86
Q4 2017
Shares 191 Value ($000) $22 Avg Close $104.03 Range $97.94 - $112.20
Q3 2017
Shares 191 Value ($000) $20 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 191 Value ($000) $18 Avg Close $92.14 Range $85.52 - $97.51
Q1 2017
Shares 191 Value ($000) $19 Avg Close $97.69 Range $89.69 - $106.04
Q4 2016
Shares 191 Value ($000) $19 Avg Close $85.95 Range $70.69 - $98.77
Q3 2016
Shares 191 Value ($000) $15 Avg Close $76.77 Range $70.06 - $83.73
Q2 2016
Shares 191 Value ($000) $15 Avg Close $72.10 Range $64.84 - $79.26
Q1 2016
Shares 191 Value ($000) $13 Avg Close $55.54 Range $42.94 - $68.16
Q4 2015
Shares 186 Value ($000) $11 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 201 Value ($000) $14 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 201 Value ($000) $15 Avg Close $78.46 Range $71.68 - $84.31
Q1 2015
Shares 201 Value ($000) $17 Avg Close $73.84 Range $64.99 - $81.46
Q4 2014
Shares 201 Value ($000) $15 Avg Close $80.10 Range $66.44 - $96.22
Q3 2014
Shares 232 Value ($000) $24 Avg Close $91.85 Range $84.61 - $99.98
Q2 2014
Shares 232 Value ($000) $22 Avg Close $82.63 Range $74.26 - $92.00
Q1 2014
Shares 232 Value ($000) $21 Avg Close $77.80 Range $68.45 - $86.73