EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,523 Value ($000) $28,423 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 161,976 Value ($000) $37,747 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 39,933 Value ($000) $8,071 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 235,648 Value ($000) $52,297 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 155,969 Value ($000) $38,487 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 27,937 Value ($000) $8,036 Avg Close $248.47 Range $210.08 - $291.38

Q2 2024

Shares 34,861 Value ($000) $7,581 Avg Close $243.02 Range $210.29 - $274.53

Q1 2024

Shares 38,680 Value ($000) $10,511 Avg Close $234.27 Range $194.26 - $270.67

Q4 2023

Shares 35,565 Value ($000) $7,214 Avg Close $174.12 Range $143.61 - $204.71

Q3 2023

Shares 42,553 Value ($000) $7,086 Avg Close $179.72 Range $160.05 - $193.77

Q2 2023

Shares 43,272 Value ($000) $8,067 Avg Close $157.31 Range $133.46 - $184.87

Q1 2023

Shares 38,002 Value ($000) $5,577 Avg Close $139.76 Range $127.87 - $149.94

Q4 2022

Shares 35,617 Value ($000) $4,732 Avg Close $124.31 Range $106.27 - $139.91

Q3 2022

Shares 56,129 Value ($000) $6,015 Avg Close $117.57 Range $100.32 - $133.92

Q2 2022

Shares 52,191 Value ($000) $5,738 Avg Close $120.55 Range $103.40 - $134.43

Q1 2022

Shares 18,881 Value ($000) $2,424 Avg Close $138.71 Range $122.90 - $164.88

Q4 2021

Shares 40,918 Value ($000) $6,811 Avg Close $150.10 Range $126.53 - $165.37

Q3 2021

Shares 35,431 Value ($000) $4,648 Avg Close $139.95 Range $126.43 - $156.09

Q2 2021

Shares 60,552 Value ($000) $8,605 Avg Close $139.91 Range $129.43 - $149.52

Q1 2021

Shares 30,481 Value ($000) $4,097 Avg Close $117.87 Range $96.28 - $135.79

Q4 2020

Shares 34,791 Value ($000) $3,526 Avg Close $90.46 Range $80.62 - $99.85

Q3 2020

Shares 60,700 Value ($000) $5,240 Avg Close $78.61 Range $66.09 - $87.11

Q2 2020

Shares 46,582 Value ($000) $3,271 Avg Close $61.17 Range $47.10 - $76.93

Q1 2020

Shares 61,199 Value ($000) $3,576 Avg Close $77.40 Range $40.62 - $91.80

Q4 2019

Shares 165,580 Value ($000) $15,011 Avg Close $88.88 Range $82.98 - $94.19

Q3 2019

Shares 164,533 Value ($000) $14,809 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 108,850 Value ($000) $10,090 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 80,725 Value ($000) $6,806 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 76,158 Value ($000) $4,648 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 48,670 Value ($000) $4,149 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 90,995 Value ($000) $9,551 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 69,568 Value ($000) $7,169 Avg Close $103.73 Range $92.26 - $117.86

Q4 2017

Shares 68,556 Value ($000) $7,768 Avg Close $104.03 Range $97.94 - $112.20

Q3 2017

Shares 55,548 Value ($000) $5,926 Avg Close $91.62 Range $83.09 - $104.35

Q2 2017

Shares 24,692 Value ($000) $2,282 Avg Close $92.14 Range $85.52 - $97.51

Q1 2017

Shares 113,636 Value ($000) $11,039 Avg Close $97.69 Range $89.69 - $106.04

Q4 2016

Shares 36,517 Value ($000) $3,598 Avg Close $85.95 Range $70.69 - $98.77

Q3 2016

Shares 13,653 Value ($000) $1,056 Avg Close $76.77 Range $70.06 - $83.73

Q2 2016

Shares 35,414 Value ($000) $2,732 Avg Close $72.10 Range $64.84 - $79.26

Q1 2016

Shares 5,895 Value ($000) $413 Avg Close $55.54 Range $42.94 - $68.16

Q4 2015

Shares 3,608 Value ($000) $218 Avg Close $63.45 Range $55.43 - $72.85

Q3 2015

Shares 2,330 Value ($000) $159 Avg Close $74.22 Range $63.33 - $82.74

Q2 2015

Shares 6,243 Value ($000) $476 Avg Close $78.46 Range $71.68 - $84.31

Q1 2015

Shares 2,149 Value ($000) $180 Avg Close $73.84 Range $64.99 - $81.46

Q4 2014

Shares 1,641 Value ($000) $125 Avg Close $80.10 Range $66.44 - $96.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,523	$28,423	$220.50	$197.71 - $243.37
Q3 2025	161,976	$37,747	$226.24	$199.71 - $242.63
Q2 2025	39,933	$8,071	$214.81	$191.49 - $242.16
Q1 2025	235,648	$52,297	$236.06	$204.49 - $264.20
Q4 2024	155,969	$38,487	$287.02	$241.44 - $320.15
Q3 2024	27,937	$8,036	$248.47	$210.08 - $291.38
Q2 2024	34,861	$7,581	$243.02	$210.29 - $274.53
Q1 2024	38,680	$10,511	$234.27	$194.26 - $270.67
Q4 2023	35,565	$7,214	$174.12	$143.61 - $204.71
Q3 2023	42,553	$7,086	$179.72	$160.05 - $193.77
Q2 2023	43,272	$8,067	$157.31	$133.46 - $184.87
Q1 2023	38,002	$5,577	$139.76	$127.87 - $149.94
Q4 2022	35,617	$4,732	$124.31	$106.27 - $139.91
Q3 2022	56,129	$6,015	$117.57	$100.32 - $133.92
Q2 2022	52,191	$5,738	$120.55	$103.40 - $134.43
Q1 2022	18,881	$2,424	$138.71	$122.90 - $164.88
Q4 2021	40,918	$6,811	$150.10	$126.53 - $165.37
Q3 2021	35,431	$4,648	$139.95	$126.43 - $156.09
Q2 2021	60,552	$8,605	$139.91	$129.43 - $149.52
Q1 2021	30,481	$4,097	$117.87	$96.28 - $135.79
Q4 2020	34,791	$3,526	$90.46	$80.62 - $99.85
Q3 2020	60,700	$5,240	$78.61	$66.09 - $87.11
Q2 2020	46,582	$3,271	$61.17	$47.10 - $76.93
Q1 2020	61,199	$3,576	$77.40	$40.62 - $91.80
Q4 2019	165,580	$15,011	$88.88	$82.98 - $94.19
Q3 2019	164,533	$14,809	$83.14	$76.65 - $89.64
Q2 2019	108,850	$10,090	$85.34	$79.14 - $90.19
Q1 2019	80,725	$6,806	$69.83	$57.18 - $81.68
Q4 2018	76,158	$4,648	$69.18	$55.10 - $84.00
Q3 2018	48,670	$4,149	$93.60	$80.62 - $107.41
Q2 2018	90,995	$9,551	$101.39	$91.96 - $111.48
Q1 2018	69,568	$7,169	$103.73	$92.26 - $117.86
Q4 2017	68,556	$7,768	$104.03	$97.94 - $112.20
Q3 2017	55,548	$5,926	$91.62	$83.09 - $104.35
Q2 2017	24,692	$2,282	$92.14	$85.52 - $97.51
Q1 2017	113,636	$11,039	$97.69	$89.69 - $106.04
Q4 2016	36,517	$3,598	$85.95	$70.69 - $98.77
Q3 2016	13,653	$1,056	$76.77	$70.06 - $83.73
Q2 2016	35,414	$2,732	$72.10	$64.84 - $79.26
Q1 2016	5,895	$413	$55.54	$42.94 - $68.16
Q4 2015	3,608	$218	$63.45	$55.43 - $72.85
Q3 2015	2,330	$159	$74.22	$63.33 - $82.74
Q2 2015	6,243	$476	$78.46	$71.68 - $84.31
Q1 2015	2,149	$180	$73.84	$64.99 - $81.46
Q4 2014	1,641	$125	$80.10	$66.44 - $96.22