EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,028 Value ($000) $228 Avg Close $236.06 Range $204.49 - $264.20

Q1 2020

Shares 5,799 Value ($000) $339 Avg Close $77.40 Range $40.62 - $91.80

Q2 2019

Shares 2,159 Value ($000) $200 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 3,227 Value ($000) $272 Avg Close $69.83 Range $57.18 - $81.68

Q1 2017

Shares 2,700 Value ($000) $262 Avg Close $97.69 Range $89.69 - $106.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,028	$228	$236.06	$204.49 - $264.20
Q1 2020	5,799	$339	$77.40	$40.62 - $91.80
Q2 2019	2,159	$200	$85.34	$79.14 - $90.19
Q1 2019	3,227	$272	$69.83	$57.18 - $81.68
Q1 2017	2,700	$262	$97.69	$89.69 - $106.04