EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,755 Value ($000) $157,967 Avg Close $83.14 Range $76.65 - $89.64

Q2 2019

Shares 1,652 Value ($000) $153,140 Avg Close $85.34 Range $79.14 - $90.19

Q1 2019

Shares 1,865 Value ($000) $157,219 Avg Close $69.83 Range $57.18 - $81.68

Q4 2018

Shares 1,911 Value ($000) $116,628 Avg Close $69.18 Range $55.10 - $84.00

Q3 2018

Shares 2,417 Value ($000) $206,061 Avg Close $93.60 Range $80.62 - $107.41

Q2 2018

Shares 259 Value ($000) $27,212 Avg Close $101.39 Range $91.96 - $111.48

Q1 2018

Shares 263 Value ($000) $27 Avg Close $103.73 Range $92.26 - $117.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,755	$157,967	$83.14	$76.65 - $89.64
Q2 2019	1,652	$153,140	$85.34	$79.14 - $90.19
Q1 2019	1,865	$157,219	$69.83	$57.18 - $81.68
Q4 2018	1,911	$116,628	$69.18	$55.10 - $84.00
Q3 2018	2,417	$206,061	$93.60	$80.62 - $107.41
Q2 2018	259	$27,212	$101.39	$91.96 - $111.48
Q1 2018	263	$27	$103.73	$92.26 - $117.86