EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,398 Value ($000) $909 Avg Close $220.50 Range $197.71 - $243.37

Q3 2025

Shares 4,712 Value ($000) $1,098 Avg Close $226.24 Range $199.71 - $242.63

Q2 2025

Shares 11,034 Value ($000) $2,230 Avg Close $214.81 Range $191.49 - $242.16

Q1 2025

Shares 10,351 Value ($000) $2,297 Avg Close $236.06 Range $204.49 - $264.20

Q4 2024

Shares 8,656 Value ($000) $2,136 Avg Close $287.02 Range $241.44 - $320.15

Q3 2024

Shares 8,127 Value ($000) $2,338 Avg Close $248.47 Range $210.08 - $291.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,398	$909	$220.50	$197.71 - $243.37
Q3 2025	4,712	$1,098	$226.24	$199.71 - $242.63
Q2 2025	11,034	$2,230	$214.81	$191.49 - $242.16
Q1 2025	10,351	$2,297	$236.06	$204.49 - $264.20
Q4 2024	8,656	$2,136	$287.02	$241.44 - $320.15
Q3 2024	8,127	$2,338	$248.47	$210.08 - $291.38