EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,913 Value ($000) $7,422 Avg Close $220.50 Range $197.71 - $243.37
Q4 2024
Shares 8,375 Value ($000) $2,067 Avg Close $287.02 Range $241.44 - $320.15
Q4 2022
Shares 24,553 Value ($000) $3,262 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 10,405 Value ($000) $1,115 Avg Close $117.57 Range $100.32 - $133.92
Q1 2022
Shares 3,529 Value ($000) $453 Avg Close $138.71 Range $122.90 - $164.88
Q2 2021
Shares 4,251 Value ($000) $604 Avg Close $139.91 Range $129.43 - $149.52
Q3 2020
Shares 7,765 Value ($000) $670 Avg Close $78.61 Range $66.09 - $87.11
Q4 2019
Shares 6,477 Value ($000) $587 Avg Close $88.88 Range $82.98 - $94.19
Q2 2019
Shares 9,176 Value ($000) $851 Avg Close $85.34 Range $79.14 - $90.19
Q4 2018
Shares 20,111 Value ($000) $1,227 Avg Close $69.18 Range $55.10 - $84.00
Q3 2018
Shares 16,233 Value ($000) $1,384 Avg Close $93.60 Range $80.62 - $107.41
Q2 2018
Shares 14,829 Value ($000) $1,557 Avg Close $101.39 Range $91.96 - $111.48
Q3 2017
Shares 7,145 Value ($000) $762 Avg Close $91.62 Range $83.09 - $104.35
Q2 2017
Shares 9,520 Value ($000) $880 Avg Close $92.14 Range $85.52 - $97.51
Q4 2016
Shares 8,871 Value ($000) $874 Avg Close $85.95 Range $70.69 - $98.77
Q2 2016
Shares 3,500 Value ($000) $270 Avg Close $72.10 Range $64.84 - $79.26
Q4 2015
Shares 21,732 Value ($000) $1,313 Avg Close $63.45 Range $55.43 - $72.85
Q3 2015
Shares 9,860 Value ($000) $674 Avg Close $74.22 Range $63.33 - $82.74
Q2 2015
Shares 12,800 Value ($000) $977 Avg Close $78.46 Range $71.68 - $84.31
Q4 2014
Shares 23,100 Value ($000) $1,756 Avg Close $80.10 Range $66.44 - $96.22