EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,288 Value ($000) $266 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 867 Value ($000) $202 Avg Close $226.24 Range $199.71 - $242.63
Q1 2025
Shares 2,774 Value ($000) $616 Avg Close $236.06 Range $204.49 - $264.20
Q1 2021
Shares 11 Value ($000) $2 Avg Close $117.87 Range $96.28 - $135.79
Q4 2020
Shares 61 Value ($000) $6 Avg Close $90.46 Range $80.62 - $99.85
Q3 2020
Shares 11 Value ($000) $1 Avg Close $78.61 Range $66.09 - $87.11
Q2 2020
Shares 11 Value ($000) $1 Avg Close $61.17 Range $47.10 - $76.93
Q1 2020
Shares 11 Value ($000) $1 Avg Close $77.40 Range $40.62 - $91.80
Q4 2019
Shares 16 Value ($000) $1 Avg Close $88.88 Range $82.98 - $94.19
Q3 2019
Shares 16 Value ($000) $1 Avg Close $83.14 Range $76.65 - $89.64
Q4 2017
Shares 4,885 Value ($000) $566 Avg Close $104.03 Range $97.94 - $112.20
Q4 2016
Shares 19 Value ($000) $2 Avg Close $85.95 Range $70.69 - $98.77