EAGLE MATERIALS INC

Ticker: EXP CUSIP: 26969P108 Class: COM

12th Street Asset Management Company, LLC's Holding History (CIK: 0001633703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,950 Value ($000) $5,570 Avg Close $220.50 Range $197.71 - $243.37
Q3 2025
Shares 26,939 Value ($000) $6,278 Avg Close $226.24 Range $199.71 - $242.63
Q2 2025
Shares 27,288 Value ($000) $5,515 Avg Close $214.81 Range $191.49 - $242.16
Q1 2025
Shares 42,693 Value ($000) $9,475 Avg Close $236.06 Range $204.49 - $264.20
Q4 2024
Shares 42,065 Value ($000) $10,380 Avg Close $287.02 Range $241.44 - $320.15
Q3 2024
Shares 40,554 Value ($000) $11,665 Avg Close $248.47 Range $210.08 - $291.38
Q2 2024
Shares 39,582 Value ($000) $8,608 Avg Close $243.02 Range $210.29 - $274.53
Q1 2024
Shares 49,109 Value ($000) $13,345 Avg Close $234.27 Range $194.26 - $270.67
Q4 2023
Shares 47,610 Value ($000) $9,657 Avg Close $174.12 Range $143.61 - $204.71
Q3 2023
Shares 47,138 Value ($000) $7,849 Avg Close $179.72 Range $160.05 - $193.77
Q2 2023
Shares 38,931 Value ($000) $7,258 Avg Close $157.31 Range $133.46 - $184.87
Q1 2023
Shares 25,169 Value ($000) $3,694 Avg Close $139.76 Range $127.87 - $149.94
Q4 2022
Shares 19,134 Value ($000) $2,542 Avg Close $124.31 Range $106.27 - $139.91
Q3 2022
Shares 19,013 Value ($000) $2,038 Avg Close $117.57 Range $100.32 - $133.92
Q2 2022
Shares 7,309 Value ($000) $804 Avg Close $120.55 Range $103.40 - $134.43